Wheat July 2025 (ZWN25)

562-2s
+1-2 (+0.22%)
04/18/25

63

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-0s 2,950.00 510-0 7-1s 356.25
55-2s 2,762.50 515-0 8-2s 412.50
51-5s 2,581.25 520-0 9-5s 481.25
48-1s 2,406.25 525-0 11-0s 550.00
44-6s 2,237.50 530-0 12-5s 631.25
41-4s 2,075.00 535-0 14-4s 725.00
38-4s 1,925.00 540-0 16-3s 818.75
35-5s 1,781.25 545-0 18-4s 925.00
33-0s 1,650.00 550-0 20-6s 1,037.50
30-3s 1,518.75 555-0 23-2s 1,162.50
28-0s 1,400.00 560-0 25-7s 1,293.75
25-7s 1,293.75 565-0 28-4s 1,425.00
23-6s 1,187.50 570-0 31-4s 1,575.00
21-6s 1,087.50 575-0 34-4s 1,725.00
20-0s 1,000.00 580-0 37-5s 1,881.25
18-3s 918.75 585-0 41-0s 2,050.00
16-6s 837.50 590-0 44-3s 2,218.75
15-3s 768.75 595-0 47-7s 2,393.75
14-1s 706.25 600-0 51-5s 2,581.25
12-7s 643.75 605-0 55-3s 2,768.75
11-6s 587.50 610-0 59-2s 2,962.50
10-6s 537.50 615-0 63-2s 3,162.50