Wheat July 2025 (ZWN25)
539-6s
-8-0 (-1.46%)
07/07/25
18
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
58-7s | 2,943.75 | 490-0 | 0-4s | 25.00 |
54-0s | 2,700.00 | 495-0 | 0-5s | 31.25 |
49-2s | 2,462.50 | 500-0 | 0-6s | 37.50 |
44-4s | 2,225.00 | 505-0 | 1-1s | 56.25 |
40-0s | 2,000.00 | 510-0 | 1-4s | 75.00 |
38-1s | 1,906.25 | 512-0 | 1-6s | 87.50 |
36-3s | 1,818.75 | 514-0 | 2-0s | 100.00 |
35-4s | 1,775.00 | 515-0 | 2-1s | 106.25 |
34-6s | 1,737.50 | 516-0 | 2-2s | 112.50 |
33-0s | 1,650.00 | 518-0 | 2-5s | 131.25 |
31-3s | 1,568.75 | 520-0 | 2-7s | 143.75 |
29-6s | 1,487.50 | 522-0 | 3-2s | 162.50 |
28-1s | 1,406.25 | 524-0 | 3-6s | 187.50 |
27-3s | 1,368.75 | 525-0 | 3-7s | 193.75 |
26-5s | 1,331.25 | 526-0 | 4-1s | 206.25 |
25-1s | 1,256.25 | 528-0 | 4-5s | 231.25 |
23-6s | 1,187.50 | 530-0 | 5-2s | 262.50 |
22-3s | 1,118.75 | 532-0 | 5-7s | 293.75 |
21-0s | 1,050.00 | 534-0 | 6-4s | 325.00 |
20-3s | 1,018.75 | 535-0 | 6-7s | 343.75 |
19-6s | 987.50 | 536-0 | 7-2s | 362.50 |
18-4s | 925.00 | 538-0 | 8-1s | 406.25 |
17-3s | 868.75 | 540-0 | 8-7s | 443.75 |
16-2s | 812.50 | 542-0 | 9-6s | 487.50 |
15-2s | 762.50 | 544-0 | 10-6s | 537.50 |
14-6s | 737.50 | 545-0 | 11-2s | 562.50 |
14-2s | 712.50 | 546-0 | 11-6s | 587.50 |
13-2s | 662.50 | 548-0 | 12-6s | 637.50 |
12-3s | 618.75 | 550-0 | 13-7s | 693.75 |
11-4s | 575.00 | 552-0 | 15-0s | 750.00 |
10-5s | 531.25 | 554-0 | 16-1s | 806.25 |
10-2s | 512.50 | 555-0 | 16-6s | 837.50 |
9-7s | 493.75 | 556-0 | 17-3s | 868.75 |
9-1s | 456.25 | 558-0 | 18-5s | 931.25 |
8-3s | 418.75 | 560-0 | 19-7s | 993.75 |
7-6s | 387.50 | 562-0 | 21-2s | 1,062.50 |
7-1s | 356.25 | 564-0 | 22-5s | 1,131.25 |
6-7s | 343.75 | 565-0 | 23-3s | 1,168.75 |
6-5s | 331.25 | 566-0 | 24-0s | 1,200.00 |
6-0s | 300.00 | 568-0 | 25-4s | 1,275.00 |
5-4s | 275.00 | 570-0 | 27-0s | 1,350.00 |
5-1s | 256.25 | 572-0 | 28-5s | 1,431.25 |
4-6s | 237.50 | 574-0 | 30-1s | 1,506.25 |
4-4s | 225.00 | 575-0 | 31-0s | 1,550.00 |
4-3s | 218.75 | 576-0 | 31-6s | 1,587.50 |
4-0s | 200.00 | 578-0 | 33-3s | 1,668.75 |
3-5s | 181.25 | 580-0 | 35-1s | 1,756.25 |
3-3s | 168.75 | 582-0 | 36-6s | 1,837.50 |
3-1s | 156.25 | 584-0 | 38-4s | 1,925.00 |
3-0s | 150.00 | 585-0 | 39-3s | 1,968.75 |
2-7s | 143.75 | 586-0 | 40-2s | 2,012.50 |
2-5s | 131.25 | 588-0 | 42-0s | 2,100.00 |
2-3s | 118.75 | 590-0 | 43-7s | 2,193.75 |
2-2s | 112.50 | 592-0 | 45-5s | 2,281.25 |