Wheat July 2025 (ZWN25)

539-6s
-8-0 (-1.46%)
07/07/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-7s 2,943.75 490-0 0-4s 25.00
54-0s 2,700.00 495-0 0-5s 31.25
49-2s 2,462.50 500-0 0-6s 37.50
44-4s 2,225.00 505-0 1-1s 56.25
40-0s 2,000.00 510-0 1-4s 75.00
38-1s 1,906.25 512-0 1-6s 87.50
36-3s 1,818.75 514-0 2-0s 100.00
35-4s 1,775.00 515-0 2-1s 106.25
34-6s 1,737.50 516-0 2-2s 112.50
33-0s 1,650.00 518-0 2-5s 131.25
31-3s 1,568.75 520-0 2-7s 143.75
29-6s 1,487.50 522-0 3-2s 162.50
28-1s 1,406.25 524-0 3-6s 187.50
27-3s 1,368.75 525-0 3-7s 193.75
26-5s 1,331.25 526-0 4-1s 206.25
25-1s 1,256.25 528-0 4-5s 231.25
23-6s 1,187.50 530-0 5-2s 262.50
22-3s 1,118.75 532-0 5-7s 293.75
21-0s 1,050.00 534-0 6-4s 325.00
20-3s 1,018.75 535-0 6-7s 343.75
19-6s 987.50 536-0 7-2s 362.50
18-4s 925.00 538-0 8-1s 406.25
17-3s 868.75 540-0 8-7s 443.75
16-2s 812.50 542-0 9-6s 487.50
15-2s 762.50 544-0 10-6s 537.50
14-6s 737.50 545-0 11-2s 562.50
14-2s 712.50 546-0 11-6s 587.50
13-2s 662.50 548-0 12-6s 637.50
12-3s 618.75 550-0 13-7s 693.75
11-4s 575.00 552-0 15-0s 750.00
10-5s 531.25 554-0 16-1s 806.25
10-2s 512.50 555-0 16-6s 837.50
9-7s 493.75 556-0 17-3s 868.75
9-1s 456.25 558-0 18-5s 931.25
8-3s 418.75 560-0 19-7s 993.75
7-6s 387.50 562-0 21-2s 1,062.50
7-1s 356.25 564-0 22-5s 1,131.25
6-7s 343.75 565-0 23-3s 1,168.75
6-5s 331.25 566-0 24-0s 1,200.00
6-0s 300.00 568-0 25-4s 1,275.00
5-4s 275.00 570-0 27-0s 1,350.00
5-1s 256.25 572-0 28-5s 1,431.25
4-6s 237.50 574-0 30-1s 1,506.25
4-4s 225.00 575-0 31-0s 1,550.00
4-3s 218.75 576-0 31-6s 1,587.50
4-0s 200.00 578-0 33-3s 1,668.75
3-5s 181.25 580-0 35-1s 1,756.25
3-3s 168.75 582-0 36-6s 1,837.50
3-1s 156.25 584-0 38-4s 1,925.00
3-0s 150.00 585-0 39-3s 1,968.75
2-7s 143.75 586-0 40-2s 2,012.50
2-5s 131.25 588-0 42-0s 2,100.00
2-3s 118.75 590-0 43-7s 2,193.75
2-2s 112.50 592-0 45-5s 2,281.25