Wheat July 2026 (ZWN26)

608-0s
-8-2 (-1.34%)
07/07/25

354

Calls   Puts
Current Prem ($) Strike Current Prem ($)
82-1s 4,106.25 550-0 25-5s 1,281.25
79-2s 3,962.50 555-0 27-4s 1,375.00
76-3s 3,818.75 560-0 29-5s 1,481.25
73-5s 3,681.25 565-0 31-6s 1,587.50
71-0s 3,550.00 570-0 34-0s 1,700.00
68-4s 3,425.00 575-0 36-2s 1,812.50
66-0s 3,300.00 580-0 38-5s 1,931.25
63-4s 3,175.00 585-0 41-1s 2,056.25
61-1s 3,056.25 590-0 43-5s 2,181.25
58-7s 2,943.75 595-0 46-2s 2,312.50
56-5s 2,831.25 600-0 48-7s 2,443.75
54-3s 2,718.75 605-0 51-4s 2,575.00
52-2s 2,612.50 610-0 54-2s 2,712.50
50-2s 2,512.50 615-0 57-0s 2,850.00
48-2s 2,412.50 620-0 59-7s 2,993.75
46-2s 2,312.50 625-0 62-6s 3,137.50
44-3s 2,218.75 630-0 65-6s 3,287.50
42-4s 2,125.00 635-0 68-6s 3,437.50
40-6s 2,037.50 640-0 71-7s 3,593.75
39-1s 1,956.25 645-0 75-1s 3,756.25
37-4s 1,875.00 650-0 78-4s 3,925.00
36-0s 1,800.00 655-0 81-7s 4,093.75
34-5s 1,731.25 660-0 85-2s 4,262.50
33-2s 1,662.50 665-0 88-7s 4,443.75