Wheat July 2026 (ZWN26)

549-2s
-5-4 (-0.99%)
02/06/26

138

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-4s 3,125.00 495-0 8-6s 437.50
59-0s 2,950.00 500-0 10-1s 506.25
55-4s 2,775.00 505-0 11-6s 587.50
52-2s 2,612.50 510-0 13-3s 668.75
49-1s 2,456.25 515-0 15-2s 762.50
46-2s 2,312.50 520-0 17-2s 862.50
43-4s 2,175.00 525-0 19-4s 975.00
40-7s 2,043.75 530-0 21-6s 1,087.50
38-3s 1,918.75 535-0 24-2s 1,212.50
36-0s 1,800.00 540-0 26-7s 1,343.75
33-6s 1,687.50 545-0 29-4s 1,475.00
31-5s 1,581.25 550-0 32-3s 1,618.75
29-5s 1,481.25 555-0 35-3s 1,768.75
27-7s 1,393.75 560-0 38-4s 1,925.00
26-1s 1,306.25 565-0 41-5s 2,081.25
24-3s 1,218.75 570-0 45-0s 2,250.00
22-7s 1,143.75 575-0 48-3s 2,418.75
21-3s 1,068.75 580-0 51-7s 2,593.75
20-1s 1,006.25 585-0 55-4s 2,775.00
18-6s 937.50 590-0 59-1s 2,956.25
17-5s 881.25 595-0 62-7s 3,143.75
16-4s 825.00 600-0 66-6s 3,337.50