Wheat July 2026 (ZWN26)

538-2s
-7-4 (-1.37%)
12/15/25

192

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-5s 3,281.25 485-0 13-0s 650.00
62-3s 3,118.75 490-0 14-6s 737.50
59-2s 2,962.50 495-0 16-4s 825.00
56-2s 2,812.50 500-0 15-7s 793.75
53-3s 2,668.75 505-0 20-5s 1,031.25
50-5s 2,531.25 510-0 22-6s 1,137.50
48-0s 2,400.00 515-0 25-1s 1,256.25
45-4s 2,275.00 520-0 27-4s 1,375.00
43-1s 2,156.25 525-0 30-0s 1,500.00
40-6s 2,037.50 530-0 32-5s 1,631.25
38-5s 1,931.25 535-0 35-3s 1,768.75
36-3s 1,818.75 540-0 38-1s 1,906.25
34-3s 1,718.75 545-0 41-0s 2,050.00
32-3s 1,618.75 550-0 40-3s 2,018.75
30-4s 1,525.00 555-0 47-0s 2,350.00
32-3s 1,618.75 560-0 46-3s 2,318.75
27-1s 1,356.25 565-0 53-4s 2,675.00
25-5s 1,281.25 570-0 52-7s 2,643.75
24-2s 1,212.50 575-0 60-3s 3,018.75
25-7s 1,293.75 580-0 64-0s 3,200.00
21-5s 1,081.25 585-0 67-6s 3,387.50
20-3s 1,018.75 590-0 71-4s 3,575.00