Wheat July 2026 (ZWN26)

571-0s
+5-2 (+0.93%)
08/29/25

300

Calls   Puts
Current Prem ($) Strike Current Prem ($)
74-2s 3,712.50 515-0 19-3s 968.75
71-1s 3,556.25 520-0 21-2s 1,062.50
68-1s 3,406.25 525-0 23-1s 1,156.25
65-2s 3,262.50 530-0 25-1s 1,256.25
62-4s 3,125.00 535-0 27-2s 1,362.50
59-6s 2,987.50 540-0 29-4s 1,475.00
57-2s 2,862.50 545-0 31-6s 1,587.50
54-6s 2,737.50 550-0 34-1s 1,706.25
52-3s 2,618.75 555-0 36-5s 1,831.25
50-0s 2,500.00 560-0 39-2s 1,962.50
47-7s 2,393.75 565-0 42-0s 2,100.00
45-6s 2,287.50 570-0 44-6s 2,237.50
43-5s 2,181.25 575-0 47-5s 2,381.25
41-6s 2,087.50 580-0 50-4s 2,525.00
39-7s 1,993.75 585-0 53-4s 2,675.00
38-0s 1,900.00 590-0 56-5s 2,831.25
36-3s 1,818.75 595-0 59-7s 2,993.75
34-5s 1,731.25 600-0 63-0s 3,150.00
33-1s 1,656.25 605-0 66-3s 3,318.75
31-5s 1,581.25 610-0 69-6s 3,487.50
30-1s 1,506.25 615-0 73-2s 3,662.50
28-6s 1,437.50 620-0 76-6s 3,837.50
27-4s 1,375.00 625-0 80-2s 4,012.50