Wheat July 2026 (ZWN26)

539-0s
-1-4 (-0.28%)
10/15/25

254

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-6s 3,287.50 490-0 17-5s 881.25
62-6s 3,137.50 495-0 19-4s 975.00
59-6s 2,987.50 500-0 21-3s 1,068.75
56-7s 2,843.75 505-0 23-4s 1,175.00
54-2s 2,712.50 510-0 25-6s 1,287.50
51-5s 2,581.25 515-0 28-0s 1,400.00
49-1s 2,456.25 520-0 30-4s 1,525.00
46-6s 2,337.50 525-0 33-0s 1,650.00
44-4s 2,225.00 530-0 35-5s 1,781.25
42-3s 2,118.75 535-0 38-3s 1,918.75
40-2s 2,012.50 540-0 41-2s 2,062.50
38-2s 1,912.50 545-0 44-1s 2,206.25
36-3s 1,818.75 550-0 47-2s 2,362.50
34-5s 1,731.25 555-0 50-2s 2,512.50
32-7s 1,643.75 560-0 53-4s 2,675.00
31-2s 1,562.50 565-0 56-6s 2,837.50
29-5s 1,481.25 570-0 60-1s 3,006.25
28-2s 1,412.50 575-0 63-5s 3,181.25
26-6s 1,337.50 580-0 67-1s 3,356.25
25-4s 1,275.00 585-0 70-5s 3,531.25
24-2s 1,212.50 590-0 74-3s 3,718.75