Wheat July 2027 (ZWN27)

587-6s
-1-0 (-0.17%)
12/15/25

556

Calls   Puts
Current Prem ($) Strike Current Prem ($)
88-6s 4,437.50 530-0 32-7s 1,643.75
86-1s 4,306.25 535-0 35-0s 1,750.00
83-4s 4,175.00 540-0 37-2s 1,862.50
80-7s 4,043.75 545-0 39-4s 1,975.00
78-3s 3,918.75 550-0 41-7s 2,093.75
76-0s 3,800.00 555-0 44-2s 2,212.50
73-5s 3,681.25 560-0 46-6s 2,337.50
71-3s 3,568.75 565-0 49-3s 2,468.75
69-2s 3,462.50 570-0 52-0s 2,600.00
67-1s 3,356.25 575-0 54-6s 2,737.50
65-1s 3,256.25 580-0 57-5s 2,881.25
63-1s 3,156.25 585-0 60-4s 3,025.00
61-2s 3,062.50 590-0 63-3s 3,168.75
59-3s 2,968.75 595-0 66-3s 3,318.75
57-5s 2,881.25 600-0 69-4s 3,475.00
56-0s 2,800.00 605-0 72-5s 3,631.25
54-2s 2,712.50 610-0 75-7s 3,793.75
52-6s 2,637.50 615-0 79-1s 3,956.25
51-1s 2,556.25 620-0 82-3s 4,118.75
49-5s 2,481.25 625-0 85-6s 4,287.50
48-7s 2,443.75 630-0 89-1s 4,456.25
46-7s 2,343.75 635-0 92-5s 4,631.25
45-4s 2,275.00 640-0 96-1s 4,806.25
44-2s 2,212.50 645-0 99-5s 4,981.25