Wheat July 2027 (ZWN27)

591-6s
-1-2 (-0.21%)
10/15/25

618

Calls   Puts
Current Prem ($) Strike Current Prem ($)
91-3s 4,568.75 535-0 36-4s 1,825.00
88-6s 4,437.50 540-0 38-6s 1,937.50
86-2s 4,312.50 545-0 41-1s 2,056.25
83-6s 4,187.50 550-0 43-3s 2,168.75
81-2s 4,062.50 555-0 45-7s 2,293.75
79-0s 3,950.00 560-0 48-2s 2,412.50
76-6s 3,837.50 565-0 50-7s 2,543.75
74-4s 3,725.00 570-0 53-4s 2,675.00
72-3s 3,618.75 575-0 56-2s 2,812.50
70-3s 3,518.75 580-0 59-0s 2,950.00
68-3s 3,418.75 585-0 61-7s 3,093.75
66-4s 3,325.00 590-0 64-7s 3,243.75
64-5s 3,231.25 595-0 67-7s 3,393.75
62-7s 3,143.75 600-0 70-7s 3,543.75
61-2s 3,062.50 605-0 74-0s 3,700.00
59-4s 2,975.00 610-0 77-1s 3,856.25
57-7s 2,893.75 615-0 80-3s 4,018.75
56-3s 2,818.75 620-0 83-5s 4,181.25
54-7s 2,743.75 625-0 86-7s 4,343.75
53-3s 2,668.75 630-0 90-2s 4,512.50
52-0s 2,600.00 635-0 93-6s 4,687.50
50-5s 2,531.25 640-0 97-1s 4,856.25
49-2s 2,462.50 645-0 100-5s 5,031.25
48-0s 2,400.00 650-0 104-2s 5,212.50