Wheat July 2027 (ZWN27)

704-4s
-0-2 (-0.04%)
05/22/26

399

Calls   Puts
Current Prem ($) Strike Current Prem ($)
101-5s 5,081.25 635-0 34-0s 1,700.00
98-5s 4,931.25 640-0 35-7s 1,793.75
95-7s 4,793.75 645-0 37-7s 1,893.75
93-0s 4,650.00 650-0 40-0s 2,000.00
90-2s 4,512.50 655-0 42-1s 2,106.25
87-5s 4,381.25 660-0 44-3s 2,218.75
85-1s 4,256.25 665-0 46-6s 2,337.50
82-5s 4,131.25 670-0 49-1s 2,456.25
80-2s 4,012.50 675-0 51-4s 2,575.00
77-7s 3,893.75 680-0 54-0s 2,700.00
75-5s 3,781.25 685-0 56-5s 2,831.25
73-3s 3,668.75 690-0 59-2s 2,962.50
71-2s 3,562.50 695-0 62-0s 3,100.00
69-1s 3,456.25 700-0 64-6s 3,237.50
67-1s 3,356.25 705-0 67-5s 3,381.25
65-1s 3,256.25 710-0 70-4s 3,525.00
63-2s 3,162.50 715-0 73-3s 3,668.75
61-3s 3,068.75 720-0 76-3s 3,818.75
59-4s 2,975.00 725-0 79-4s 3,975.00
57-6s 2,887.50 730-0 82-5s 4,131.25
56-1s 2,806.25 735-0 85-6s 4,287.50
54-4s 2,725.00 740-0 89-0s 4,450.00
52-7s 2,643.75 745-0 92-2s 4,612.50
51-2s 2,562.50 750-0 95-4s 4,775.00
49-6s 2,487.50 755-0 98-7s 4,943.75
48-3s 2,418.75 760-0 102-3s 5,118.75
46-7s 2,343.75 765-0 105-6s 5,287.50
45-4s 2,275.00 770-0 109-2s 5,462.50