Wheat September 2025 (ZWU25)

548-4s
-8-2 (-1.48%)
07/07/25

46

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-1s 2,806.25 495-0 2-7s 143.75
51-7s 2,593.75 500-0 3-4s 175.00
47-6s 2,387.50 505-0 4-3s 218.75
43-6s 2,187.50 510-0 5-3s 268.75
40-0s 2,000.00 515-0 6-5s 331.25
36-3s 1,818.75 520-0 8-0s 400.00
33-0s 1,650.00 525-0 9-5s 481.25
29-7s 1,493.75 530-0 11-3s 568.75
26-7s 1,343.75 535-0 13-4s 675.00
24-1s 1,206.25 540-0 15-6s 787.50
21-5s 1,081.25 545-0 18-1s 906.25
19-3s 968.75 550-0 20-7s 1,043.75
17-2s 862.50 555-0 23-6s 1,187.50
15-3s 768.75 560-0 26-7s 1,343.75
13-5s 681.25 565-0 30-0s 1,500.00
12-1s 606.25 570-0 33-4s 1,675.00
10-5s 531.25 575-0 37-0s 1,850.00
9-3s 468.75 580-0 40-6s 2,037.50
8-3s 418.75 585-0 44-5s 2,231.25
7-3s 368.75 590-0 48-5s 2,431.25
6-4s 325.00 595-0 52-6s 2,637.50
5-6s 287.50 600-0 57-0s 2,850.00