Wheat September 2026 (ZWU26)

683-0
+5-0 (+0.74%)
07/21/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
67-3s 3,368.75 615-0 4-4s 225.00
63-2s 3,162.50 620-0 5-2 262.50
59-3s 2,968.75 625-0 6-4s 325.00
55-5s 2,781.25 630-0 7-6s 387.50
52-1s 2,606.25 635-0 9-2s 462.50
48-6s 2,437.50 640-0 10-0 500.00
45-5s 2,281.25 645-0 12-6s 637.50
42-6s 2,137.50 650-0 13-6 687.50
39-7s 1,993.75 655-0 17-0s 850.00
37-3s 1,868.75 660-0 19-3s 968.75
34-7s 1,743.75 665-0 21-7s 1,093.75
32-5s 1,631.25 670-0 22-5 1,131.25
30-4s 1,525.00 675-0 27-4s 1,375.00
30-5 1,531.25 680-0 30-3s 1,518.75
26-4s 1,325.00 685-0 33-4s 1,675.00
24-6s 1,237.50 690-0 36-6s 1,837.50
25-1 1,256.25 695-0 40-0s 2,000.00
23-0 1,150.00 700-0 43-4s 2,175.00
20-0s 1,000.00 705-0 47-0s 2,350.00
20-7 1,043.75 710-0 50-4s 2,525.00
19-4 975.00 715-0 54-2s 2,712.50
18-1 906.25 720-0 58-0s 2,900.00
14-7s 743.75 725-0 61-7s 3,093.75
14-2 712.50 730-0 65-6s 3,287.50
12-7s 643.75 735-0 69-6s 3,487.50
12-7 643.75 740-0 73-6s 3,687.50
11-1s 556.25 745-0 77-7s 3,893.75
11-4 575.00 750-0 82-1s 4,106.25