Wheat September 2026 (ZWU26)

623-4s
+7-2 (+1.18%)
05/02/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7-0s 350.00 565-0 29-0s 1,450.00
5-7s 293.75 570-0 32-6s 1,637.50
4-7s 243.75 575-0 36-7s 1,843.75
4-1s 206.25 580-0 41-0s 2,050.00
3-3s 168.75 585-0 45-3s 2,268.75
2-7s 143.75 590-0 49-6s 2,487.50
2-3s 118.75 595-0 54-2s 2,712.50
2-0s 100.00 600-0 58-7s 2,943.75
1-5s 81.25 605-0 63-5s 3,181.25
1-3s 68.75 610-0 68-2s 3,412.50
1-2s 62.50 615-0 73-1s 3,656.25
1-0s 50.00 620-0 77-7s 3,893.75
0-7s 43.75 625-0 82-6s 4,137.50
0-6s 37.50 630-0 87-5s 4,381.25
0-6s 37.50 635-0 92-5s 4,631.25
0-5s 31.25 640-0 97-4s 4,875.00
0-5s 31.25 645-0 102-3s 5,118.75
0-4s 25.00 650-0 107-3s 5,368.75
0-4s 25.00 655-0 112-3s 5,618.75
0-4s 25.00 660-0 117-2s 5,862.50
0-3s 18.75 665-0 122-2s 6,112.50
0-3s 18.75 670-0 127-2s 6,362.50
0-3s 18.75 675-0 132-1s 6,606.25
0-2s 12.50 680-0 137-1s 6,856.25
0-2s 12.50 685-0 142-1s 7,106.25