Wheat September 2027 (ZWU27)

620-4s
+2-4 (+0.40%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-0s 200.00 560-0 29-5s 1,481.25
3-1s 156.25 565-0 33-6s 1,687.50
2-3s 118.75 570-0 38-0s 1,900.00
1-7s 93.75 575-0 42-4s 2,125.00
1-3s 68.75 580-0 47-0s 2,350.00
1-1s 56.25 585-0 51-6s 2,587.50
0-7s 43.75 590-0 56-4s 2,825.00
0-6s 37.50 595-0 61-3s 3,068.75
0-5s 31.25 600-0 66-2s 3,312.50
0-4s 25.00 605-0 71-1s 3,556.25
0-3s 18.75 610-0 76-0s 3,800.00
0-3s 18.75 615-0 81-0s 4,050.00
0-2s 12.50 620-0 85-7s 4,293.75
0-2s 12.50 625-0 90-7s 4,543.75
0-2s 12.50 630-0 95-7s 4,793.75
0-2s 12.50 635-0 100-7s 5,043.75
0-1s 6.25 640-0 105-6s 5,287.50
0-1s 6.25 645-0 110-6s 5,537.50
0-1s 6.25 650-0 115-6s 5,787.50
0-1s 6.25 655-0 120-6s 6,037.50
0-1s 6.25 660-0 125-6s 6,287.50
0-1s 6.25 665-0 130-6s 6,537.50
0-1s 6.25 670-0 135-6s 6,787.50
0-1s 6.25 675-0 140-6s 7,037.50
0-1s 6.25 680-0 145-6s 7,287.50