Wheat September 2027 (ZWU27)

611-0s
-6-0 (-0.97%)
02/06/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-4s 175.00 550-0 23-6s 1,187.50
3-1s 156.25 552-0 25-3s 1,268.75
2-6s 137.50 554-0 27-0s 1,350.00
2-5s 131.25 555-0 27-7s 1,393.75
2-4s 125.00 556-0 28-6s 1,437.50
2-2s 112.50 558-0 30-4s 1,525.00
2-1s 106.25 560-0 32-2s 1,612.50
1-7s 93.75 562-0 34-0s 1,700.00
1-5s 81.25 564-0 35-7s 1,793.75
1-4s 75.00 565-0 36-6s 1,837.50
1-4s 75.00 566-0 37-5s 1,881.25
1-2s 62.50 568-0 39-4s 1,975.00
1-1s 56.25 570-0 41-3s 2,068.75
0-7s 43.75 575-0 46-1s 2,306.25
0-5s 31.25 580-0 50-7s 2,543.75
0-4s 25.00 585-0 55-6s 2,787.50
0-3s 18.75 590-0 60-5s 3,031.25
0-3s 18.75 595-0 65-4s 3,275.00
0-2s 12.50 600-0 70-4s 3,525.00
0-2s 12.50 605-0 75-3s 3,768.75
0-2s 12.50 610-0 80-3s 4,018.75
0-2s 12.50 615-0 85-3s 4,268.75
0-1s 6.25 620-0 90-3s 4,518.75
0-1s 6.25 625-0 95-2s 4,762.50
0-1s 6.25 630-0 100-2s 5,012.50
0-1s 6.25 635-0 105-2s 5,262.50
0-1s 6.25 640-0 110-2s 5,512.50
0-1s 6.25 645-0 115-2s 5,762.50
0-1s 6.25 650-0 120-2s 6,012.50
0-1s 6.25 655-0 125-2s 6,262.50
0-1s 6.25 660-0 130-2s 6,512.50
0-1s 6.25 665-0 135-2s 6,762.50
0-1s 6.25 670-0 140-2s 7,012.50