Wheat December 2025 (ZWZ25)

534-2s
+5-2 (+0.99%)
08/29/25

83

Calls   Puts
Current Prem ($) Strike Current Prem ($)
53-4s 2,675.00 485-0 4-5s 231.25
49-4s 2,475.00 490-0 5-5s 281.25
45-5s 2,281.25 495-0 6-6s 337.50
42-0s 2,100.00 500-0 8-0s 400.00
38-4s 1,925.00 505-0 9-4s 475.00
35-2s 1,762.50 510-0 11-2s 562.50
32-2s 1,612.50 515-0 13-1s 656.25
29-3s 1,468.75 520-0 15-2s 762.50
26-5s 1,331.25 525-0 17-4s 875.00
24-2s 1,212.50 530-0 20-0s 1,000.00
21-7s 1,093.75 535-0 22-5s 1,131.25
19-7s 993.75 540-0 25-4s 1,275.00
17-7s 893.75 545-0 28-4s 1,425.00
16-1s 806.25 550-0 31-6s 1,587.50
14-4s 725.00 555-0 35-1s 1,756.25
13-0s 650.00 560-0 38-4s 1,925.00
11-5s 581.25 565-0 42-2s 2,112.50
10-4s 525.00 570-0 46-0s 2,300.00
9-3s 468.75 575-0 49-7s 2,493.75
8-4s 425.00 580-0 53-7s 2,693.75
7-5s 381.25 585-0 58-0s 2,900.00