Wheat December 2025 (ZWZ25)

570-2s
-8-0 (-1.38%)
07/07/25

137

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-5s 3,281.25 515-0 11-0s 550.00
62-0s 3,100.00 520-0 12-3s 618.75
58-5s 2,931.25 525-0 14-0s 700.00
55-3s 2,768.75 530-0 15-5s 781.25
52-3s 2,618.75 535-0 17-4s 875.00
49-3s 2,468.75 540-0 19-4s 975.00
46-4s 2,325.00 545-0 21-4s 1,075.00
43-6s 2,187.50 550-0 23-6s 1,187.50
41-2s 2,062.50 555-0 26-1s 1,306.25
38-6s 1,937.50 560-0 28-5s 1,431.25
36-3s 1,818.75 565-0 31-2s 1,562.50
34-1s 1,706.25 570-0 33-7s 1,693.75
32-1s 1,606.25 575-0 36-6s 1,837.50
30-1s 1,506.25 580-0 39-6s 1,987.50
28-2s 1,412.50 585-0 42-7s 2,143.75
26-4s 1,325.00 590-0 46-0s 2,300.00
24-7s 1,243.75 595-0 49-2s 2,462.50
23-2s 1,162.50 600-0 52-5s 2,631.25
21-6s 1,087.50 605-0 56-1s 2,806.25
20-3s 1,018.75 610-0 59-6s 2,987.50
19-1s 956.25 615-0 63-3s 3,168.75
17-7s 893.75 620-0 67-1s 3,356.25
16-6s 837.50 625-0 70-7s 3,543.75