Wheat December 2025 (ZWZ25)

498-6s
-1-4 (-0.30%)
10/15/25

37

Calls   Puts
Current Prem ($) Strike Current Prem ($)
49-1s 2,456.25 450-0 0-3s 18.75
44-2s 2,212.50 455-0 0-5s 31.25
39-5s 1,981.25 460-0 1-0s 50.00
35-1s 1,756.25 465-0 1-3s 68.75
30-6s 1,537.50 470-0 2-1s 106.25
26-5s 1,331.25 475-0 3-0s 150.00
22-7s 1,143.75 480-0 4-1s 206.25
19-4s 975.00 485-0 5-6s 287.50
16-3s 818.75 490-0 7-5s 381.25
13-5s 681.25 495-0 9-7s 493.75
11-2s 562.50 500-0 12-4s 625.00
9-2s 462.50 505-0 15-4s 775.00
7-5s 381.25 510-0 18-6s 937.50
6-1s 306.25 515-0 22-3s 1,118.75
5-0s 250.00 520-0 26-2s 1,312.50
4-1s 206.25 525-0 30-2s 1,512.50
3-3s 168.75 530-0 34-4s 1,725.00
2-6s 137.50 535-0 38-7s 1,943.75
2-2s 112.50 540-0 43-3s 2,168.75
1-7s 93.75 545-0 48-0s 2,400.00