Wheat December 2026 (ZWZ26)

636-0s
-8-0 (-1.24%)
07/07/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-6s 237.50 574-0 30-1s 1,506.25
4-4s 225.00 575-0 31-0s 1,550.00
4-3s 218.75 576-0 31-6s 1,587.50
4-0s 200.00 578-0 33-3s 1,668.75
3-5s 181.25 580-0 35-1s 1,756.25
3-3s 168.75 582-0 36-6s 1,837.50
3-1s 156.25 584-0 38-4s 1,925.00
3-0s 150.00 585-0 39-3s 1,968.75
2-7s 143.75 586-0 40-2s 2,012.50
2-5s 131.25 588-0 42-0s 2,100.00
2-3s 118.75 590-0 43-7s 2,193.75
2-2s 112.50 592-0 45-5s 2,281.25
2-0s 100.00 594-0 47-4s 2,375.00
2-0s 100.00 595-0 48-3s 2,418.75
1-7s 93.75 596-0 49-2s 2,462.50
1-6s 87.50 598-0 51-1s 2,556.25
1-5s 81.25 600-0 53-0s 2,650.00
1-4s 75.00 602-0 54-7s 2,743.75
1-3s 68.75 604-0 56-6s 2,837.50
1-3s 68.75 605-0 57-6s 2,887.50
1-2s 62.50 606-0 58-6s 2,937.50
1-2s 62.50 608-0 60-5s 3,031.25
1-1s 56.25 610-0 62-4s 3,125.00
1-0s 50.00 612-0 64-3s 3,218.75
0-7s 43.75 615-0 67-3s 3,368.75
0-6s 37.50 620-0 72-2s 3,612.50
0-6s 37.50 625-0 77-1s 3,856.25
0-5s 31.25 630-0 82-0s 4,100.00
0-4s 25.00 635-0 86-7s 4,343.75
0-4s 25.00 640-0 91-7s 4,593.75
0-3s 18.75 645-0 96-6s 4,837.50
0-3s 18.75 650-0 101-6s 5,087.50
0-3s 18.75 655-0 106-6s 5,337.50
0-3s 18.75 660-0 111-6s 5,587.50
0-2s 12.50 665-0 116-5s 5,831.25
0-2s 12.50 670-0 121-5s 6,081.25
0-2s 12.50 675-0 126-5s 6,331.25
0-2s 12.50 680-0 131-5s 6,581.25
0-2s 12.50 685-0 136-5s 6,831.25
0-2s 12.50 690-0 141-5s 7,081.25
0-2s 12.50 695-0 146-5s 7,331.25