Wheat December 2026 (ZWZ26)

650-2s
+2-2 (+0.35%)
04/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-4s 25.00 590-0 41-6s 2,087.50
0-3s 18.75 595-0 46-5s 2,331.25
0-3s 18.75 600-0 51-5s 2,581.25
0-2s 12.50 605-0 56-4s 2,825.00
0-2s 12.50 610-0 61-4s 3,075.00
0-2s 12.50 615-0 66-4s 3,325.00
0-2s 12.50 620-0 71-3s 3,568.75
0-2s 12.50 625-0 76-3s 3,818.75
0-2s 12.50 630-0 81-3s 4,068.75
0-1s 6.25 635-0 86-3s 4,318.75
0-1s 6.25 640-0 91-3s 4,568.75
0-1s 6.25 645-0 96-3s 4,818.75
0-1s 6.25 650-0 101-3s 5,068.75
0-1s 6.25 655-0 106-3s 5,318.75
0-1s 6.25 660-0 111-3s 5,568.75
0-1s 6.25 665-0 116-3s 5,818.75
0-1s 6.25 670-0 121-3s 6,068.75
0-1s 6.25 675-0 126-3s 6,318.75
0-1s 6.25 680-0 131-3s 6,568.75
0-1s 6.25 685-0 136-2s 6,812.50
0-1s 6.25 690-0 141-2s 7,062.50
0-1s 6.25 695-0 146-2s 7,312.50
0-1s 6.25 700-0 151-2s 7,562.50
0-1s 6.25 705-0 156-2s 7,812.50
0-1s 6.25 710-0 161-2s 8,062.50
0-1s 6.25 715-0 166-2s 8,312.50