Wheat December 2026 (ZWZ26)

601-2s
+4-6 (+0.80%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-1s 456.25 542-0 16-7s 843.75
8-3s 418.75 544-0 18-1s 906.25
8-0s 400.00 545-0 18-6s 937.50
7-5s 381.25 546-0 19-3s 968.75
7-0s 350.00 548-0 20-6s 1,037.50
6-3s 318.75 550-0 22-1s 1,106.25
5-7s 293.75 552-0 23-4s 1,175.00
5-3s 268.75 554-0 25-0s 1,250.00
5-1s 256.25 555-0 25-6s 1,287.50
4-7s 243.75 556-0 26-4s 1,325.00
4-3s 218.75 558-0 28-1s 1,406.25
4-0s 200.00 560-0 29-5s 1,481.25
3-1s 156.25 565-0 33-6s 1,687.50
2-3s 118.75 570-0 38-0s 1,900.00
1-7s 93.75 575-0 42-4s 2,125.00
1-3s 68.75 580-0 47-0s 2,350.00
1-1s 56.25 585-0 51-6s 2,587.50
0-7s 43.75 590-0 56-4s 2,825.00
0-6s 37.50 595-0 61-3s 3,068.75
0-5s 31.25 600-0 66-2s 3,312.50
0-4s 25.00 605-0 71-1s 3,556.25
0-3s 18.75 610-0 76-0s 3,800.00
0-3s 18.75 615-0 81-0s 4,050.00
0-2s 12.50 620-0 85-7s 4,293.75
0-2s 12.50 625-0 90-7s 4,543.75
0-2s 12.50 630-0 95-7s 4,793.75
0-2s 12.50 635-0 100-7s 5,043.75
0-1s 6.25 640-0 105-6s 5,287.50
0-1s 6.25 645-0 110-6s 5,537.50
0-1s 6.25 650-0 115-6s 5,787.50
0-1s 6.25 655-0 120-6s 6,037.50
0-1s 6.25 660-0 125-6s 6,287.50