Wheat December 2026 (ZWZ26)

742-2
-4-6 (-0.64%)
09/08/26

72

Calls   Puts
Current Prem ($) Strike Current Prem ($)
91-3s 4,568.75 670-0 14-7s 743.75
87-7s 4,393.75 675-0 16-2s 812.50
84-3s 4,218.75 680-0 17-6s 887.50
81-1s 4,056.25 685-0 19-3s 968.75
77-7s 3,893.75 690-0 21-1s 1,056.25
74-6s 3,737.50 695-0 23-0s 1,150.00
71-6s 3,587.50 700-0 26-7 1,343.75
68-6s 3,437.50 705-0 27-0s 1,350.00
66-0s 3,300.00 710-0 29-2s 1,462.50
63-3s 3,168.75 715-0 31-4s 1,575.00
60-6s 3,037.50 720-0 33-7s 1,693.75
58-2s 2,912.50 725-0 36-3s 1,818.75
55-7s 2,793.75 730-0 39-0s 1,950.00
53-5s 2,681.25 735-0 41-5s 2,081.25
51-3s 2,568.75 740-0 44-3s 2,218.75
49-2s 2,462.50 745-0 47-2s 2,362.50
47-2s 2,362.50 750-0 50-2s 2,512.50
45-2s 2,262.50 755-0 53-2s 2,662.50
43-3s 2,168.75 760-0 56-3s 2,818.75
41-5s 2,081.25 765-0 59-4s 2,975.00
39-7s 1,993.75 770-0 62-6s 3,137.50
38-2s 1,912.50 775-0 66-1s 3,306.25
36-5s 1,831.25 780-0 69-4s 3,475.00
35-1s 1,756.25 785-0 72-7s 3,643.75
33-6s 1,687.50 790-0 76-4s 3,825.00
32-2s 1,612.50 795-0 80-0s 4,000.00
31-0s 1,550.00 800-0 83-5s 4,181.25
29-6s 1,487.50 805-0 87-3s 4,368.75
28-4s 1,425.00 810-0 91-1s 4,556.25
27-2s 1,362.50 815-0 94-7s 4,743.75