Wheat December 2027 (ZWZ27)

738-0
+2-6 (+0.37%)
07/21/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17-4s 875.00 665-0 4-4s 225.00
16-7s 843.75 666-0 4-7s 243.75
15-5s 781.25 668-0 5-5s 281.25
16-6 837.50 670-0 4-4 225.00
13-3s 668.75 672-0 7-3s 368.75
12-2s 612.50 674-0 8-2s 412.50
11-6s 587.50 675-0 8-6s 437.50
11-3s 568.75 676-0 9-3s 468.75
10-4s 525.00 678-0 10-4s 525.00
12-1 606.25 680-0 11-5s 581.25
8-7s 443.75 682-0 12-7s 643.75
8-1s 406.25 684-0 14-1s 706.25
7-6s 387.50 685-0 14-6s 737.50
7-4s 375.00 686-0 15-4s 775.00
6-7s 343.75 688-0 16-7s 843.75
8-0 400.00 690-0 18-2s 912.50
5-6s 287.50 692-0 19-6s 987.50
5-2s 262.50 694-0 21-2s 1,062.50
6-1 306.25 695-0 22-0s 1,100.00
4-6s 237.50 696-0 22-6s 1,137.50
5-2 262.50 698-0 24-3s 1,218.75
5-0 250.00 700-0 25-7s 1,293.75
3-4s 175.00 702-0 27-4s 1,375.00
3-2s 162.50 704-0 29-2s 1,462.50
3-1s 156.25 705-0 30-1s 1,506.25
2-7s 143.75 706-0 30-7s 1,543.75
2-5s 131.25 708-0 32-5s 1,631.25
2-3s 118.75 710-0 34-3s 1,718.75
2-1s 106.25 712-0 36-1s 1,806.25
2-0s 100.00 714-0 38-0s 1,900.00
1-7s 93.75 715-0 38-7s 1,943.75
1-6s 87.50 716-0 39-6s 1,987.50
1-4s 75.00 720-0 43-4s 2,175.00
1-4 75.00 725-0 48-1s 2,406.25
1-0s 50.00 730-0 53-0s 2,650.00
0-6s 37.50 735-0 57-6s 2,887.50
0-5s 31.25 740-0 62-5s 3,131.25
0-4s 25.00 745-0 67-4s 3,375.00
0-4s 25.00 750-0 72-4s 3,625.00
0-3s 18.75 755-0 77-3s 3,868.75
0-3s 18.75 760-0 82-3s 4,118.75
0-3s 18.75 765-0 87-2s 4,362.50
0-2s 12.50 770-0 92-2s 4,612.50
0-2s 12.50 775-0 97-2s 4,862.50
0-2s 12.50 780-0 102-2s 5,112.50
0-2s 12.50 785-0 107-2s 5,362.50
0-2s 12.50 790-0 112-1s 5,606.25
0-1s 6.25 795-0 117-1s 5,856.25
0-1s 6.25 800-0 122-1s 6,106.25
0-1s 6.25 805-0 127-1s 6,356.25
0-1s 6.25 810-0 132-1s 6,606.25