Wheat December 2027 (ZWZ27)

607-2s
-1-2 (-0.21%)
12/15/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-7s 43.75 548-0 28-1s 1,406.25
1-4s 75.00 550-0 30-0s 1,500.00
0-6s 37.50 552-0 32-0s 1,600.00
0-5s 31.25 554-0 33-7s 1,693.75
1-0s 50.00 555-0 34-7s 1,743.75
0-5s 31.25 556-0 35-7s 1,793.75
0-4s 25.00 558-0 37-6s 1,887.50
0-6s 37.50 560-0 39-5s 1,981.25
0-3s 18.75 562-0 41-5s 2,081.25
0-3s 18.75 564-0 43-5s 2,181.25
0-3s 18.75 565-0 44-5s 2,231.25
0-3s 18.75 566-0 45-5s 2,281.25
0-3s 18.75 570-0 49-4s 2,475.00
0-2s 12.50 575-0 54-4s 2,725.00
0-2s 12.50 580-0 59-3s 2,968.75
0-1s 6.25 585-0 64-3s 3,218.75
0-1s 6.25 590-0 69-3s 3,468.75
0-1s 6.25 595-0 74-3s 3,718.75
0-1s 6.25 600-0 79-3s 3,968.75
0-1s 6.25 605-0 84-3s 4,218.75
0-1s 6.25 610-0 89-3s 4,468.75
0-1s 6.25 615-0 94-3s 4,718.75
0-1s 6.25 620-0 99-3s 4,968.75
0-1s 6.25 625-0 104-3s 5,218.75
0-1s 6.25 630-0 109-3s 5,468.75
0-1s 6.25 635-0 114-2s 5,712.50
0-1s 6.25 640-0 119-2s 5,962.50
0-1s 6.25 645-0 124-2s 6,212.50
0-1s 6.25 650-0 129-2s 6,462.50
0-1s 6.25 655-0 134-2s 6,712.50
0-1s 6.25 660-0 139-2s 6,962.50
0-1s 6.25 665-0 144-2s 7,212.50