Wheat December 2027 (ZWZ27)

767-4
-4-4 (-0.58%)
09/08/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-5s 3,031.25 692-0 5-6s 287.50
59-0s 2,950.00 694-0 6-1s 306.25
58-2s 2,912.50 695-0 6-3s 318.75
57-4s 2,875.00 696-0 6-4s 325.00
55-7s 2,793.75 698-0 7-0s 350.00
54-3s 2,718.75 700-0 7-3s 368.75
52-6s 2,637.50 702-0 7-7s 393.75
51-3s 2,568.75 704-0 8-3s 418.75
50-5s 2,531.25 705-0 8-5s 431.25
49-7s 2,493.75 706-0 8-7s 443.75
48-3s 2,418.75 708-0 9-4s 475.00
47-0s 2,350.00 710-0 10-7 543.75
45-5s 2,281.25 712-0 10-5s 531.25
44-2s 2,212.50 714-0 11-3s 568.75
43-5s 2,181.25 715-0 11-5s 581.25
43-0s 2,150.00 716-0 12-0s 600.00
41-5s 2,081.25 718-0 12-6s 637.50
40-3s 2,018.75 720-0 13-3s 668.75
39-1s 1,956.25 722-0 14-1s 706.25
37-7s 1,893.75 724-0 15-0s 750.00
37-2s 1,862.50 725-0 15-3s 768.75
36-6s 1,837.50 726-0 15-6s 787.50
35-4s 1,775.00 728-0 19-4 975.00
34-3s 1,718.75 730-0 17-3s 868.75
33-2s 1,662.50 732-0 18-2s 912.50
32-1s 1,606.25 734-0 19-2s 962.50
26-6 1,337.50 735-0 19-5s 981.25
31-1s 1,556.25 736-0 20-1s 1,006.25
27-0 1,350.00 738-0 21-1s 1,056.25
29-0s 1,450.00 740-0 22-0s 1,100.00
28-0s 1,400.00 742-0 23-0s 1,150.00
27-0s 1,350.00 744-0 24-0s 1,200.00
26-5s 1,331.25 745-0 24-5s 1,231.25
26-1s 1,306.25 746-0 25-1s 1,256.25
25-1s 1,256.25 748-0 26-1s 1,306.25
24-2s 1,212.50 750-0 27-2s 1,362.50
23-3s 1,168.75 752-0 28-3s 1,418.75
22-5s 1,131.25 754-0 29-5s 1,481.25
22-1s 1,106.25 755-0 30-1s 1,506.25
21-6s 1,087.50 756-0 32-3 1,618.75
21-0s 1,050.00 758-0 32-0s 1,600.00
20-2s 1,012.50 760-0 33-2s 1,662.50
19-4s 975.00 762-0 34-4s 1,725.00
18-6s 937.50 764-0 35-6s 1,787.50
18-4s 925.00 765-0 36-3s 1,818.75
18-1s 906.25 766-0 37-1s 1,856.25
17-4s 875.00 768-0 38-3s 1,918.75
16-6s 837.50 770-0 39-6s 1,987.50
16-2s 812.50 772-0 41-1s 2,056.25
15-5s 781.25 774-0 42-5s 2,131.25
15-3s 768.75 775-0 43-2s 2,162.50
15-0s 750.00 776-0 44-0s 2,200.00
14-4s 725.00 778-0 45-4s 2,275.00
14-0s 700.00 780-0 46-7s 2,343.75
13-4s 675.00 782-0 48-3s 2,418.75
13-0s 650.00 784-0 49-7s 2,493.75
10-6 537.50 785-0 50-5s 2,531.25
12-4s 625.00 786-0 51-3s 2,568.75
12-0s 600.00 788-0 53-0s 2,650.00
11-5s 581.25 790-0 54-4s 2,725.00
11-1s 556.25 792-0 56-1s 2,806.25
10-6s 537.50 794-0 57-5s 2,881.25
10-4s 525.00 795-0 58-4s 2,925.00
10-3s 518.75 796-0 59-2s 2,962.50
10-0s 500.00 798-0 60-7s 3,043.75
9-5s 481.25 800-0 62-4s 3,125.00
9-2s 462.50 802-0 64-1s 3,206.25
8-7s 443.75 804-0 65-7s 3,293.75
8-6s 437.50 805-0 66-5s 3,331.25
8-5s 431.25 806-0 67-4s 3,375.00
8-2s 412.50 808-0 69-2s 3,462.50
8-0s 400.00 810-0 70-7s 3,543.75
7-6s 387.50 812-0 72-5s 3,631.25
7-3s 368.75 814-0 74-3s 3,718.75
7-2s 362.50 815-0 75-1s 3,756.25
7-1s 356.25 816-0 76-0s 3,800.00
6-7s 343.75 818-0 77-6s 3,887.50
6-5s 331.25 820-0 79-4s 3,975.00
6-3s 318.75 822-0 81-2s 4,062.50
6-0s 300.00 825-0 84-0s 4,200.00
5-4s 275.00 830-0 88-3s 4,418.75
5-0s 250.00 835-0 92-7s 4,643.75
4-5s 231.25 840-0 97-4s 4,875.00