Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Sep 26 OPT 70.18s +1.40 09/08/26
Soy Oil (E) Oct 26 OPT 70.16 -0.06 09/08/26
Soy Oil (E) Dec 26 OPT 70.63 -0.07 09/08/26
Soy Oil (E) Jan 27 OPT 70.87 -0.06 09/08/26
Soy Oil (E) Mar 27 OPT 71.00 -0.10 09/08/26
Soy Oil (E) May 27 OPT 71.02 -0.13 09/08/26
Soy Oil (E) Jul 27 OPT 70.86 -0.16 09/08/26
Soy Oil (E) Aug 27 OPT 70.43 unch 09/08/26
Soy Oil (E) Sep 27 OPT 69.74 unch 09/08/26
Soy Oil (E) Oct 27 OPT 68.97s +1.28 09/08/26
Soy Oil (E) Dec 27 OPT 68.50 -0.08 09/08/26
Soy Oil (E) Jan 28 OPT 68.28s +1.12 09/08/26
Soy Oil (E) Mar 28 OPT 67.88s +1.08 09/08/26
Soy Oil (E) May 28 OPT 67.56s +1.04 09/08/26
Soy Oil (E) Jul 28 OPT 67.25s +0.99 09/08/26
Soy Oil (E) Aug 28 OPT 66.64s +0.96 09/08/26
Soy Oil (E) Sep 28 OPT 66.24s +0.96 09/08/26
Soy Oil (E) Oct 28 OPT 65.90s +0.94 09/08/26
Soy Oil (E) Dec 28 OPT 65.64s +0.94 09/08/26
Soy Oil (E) Jul 29 OPT 65.53s +0.94 09/08/26
Soy Oil (E) Oct 29 OPT 65.52s +0.94 09/08/26
Soy Oil (E) Dec 29 OPT 64.84s +0.94 09/08/26