Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Aug 26 OPT 74.15 -0.15 07/21/26
Soy Oil (E) Sep 26 OPT 73.31 -0.10 07/21/26
Soy Oil (E) Oct 26 OPT 72.27 -0.12 07/21/26
Soy Oil (E) Dec 26 OPT 71.50 -0.13 07/21/26
Soy Oil (E) Jan 27 OPT 71.12 -0.13 07/21/26
Soy Oil (E) Mar 27 OPT 70.58 -0.07 07/21/26
Soy Oil (E) May 27 OPT 70.06 -0.02 07/21/26
Soy Oil (E) Jul 27 OPT 69.44s -0.46 07/21/26
Soy Oil (E) Aug 27 OPT 68.47s -0.42 07/21/26
Soy Oil (E) Sep 27 OPT 67.48s -0.35 07/21/26
Soy Oil (E) Oct 27 OPT 66.46s -0.27 07/21/26
Soy Oil (E) Dec 27 OPT 65.83s -0.27 07/21/26
Soy Oil (E) Jan 28 OPT 65.35s -0.29 07/21/26
Soy Oil (E) Mar 28 OPT 64.69s -0.31 07/21/26
Soy Oil (E) May 28 OPT 64.09s -0.31 07/21/26
Soy Oil (E) Jul 28 OPT 63.58s -0.33 07/21/26
Soy Oil (E) Aug 28 OPT 63.11s -0.33 07/21/26
Soy Oil (E) Sep 28 OPT 62.77s -0.33 07/21/26
Soy Oil (E) Oct 28 OPT 62.56s -0.33 07/21/26
Soy Oil (E) Dec 28 OPT 62.33s -0.33 07/21/26
Soy Oil (E) Jul 29 OPT 62.22s -0.33 07/21/26
Soy Oil (E) Oct 29 OPT 62.21s -0.33 07/21/26
Soy Oil (E) Dec 29 OPT 61.53s -0.33 07/21/26