Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jul 25 OPT 53.90 -0.80 09:09
Soy Oil (E) Aug 25 OPT 53.76 -0.79 09:12
Soy Oil (E) Sep 25 OPT 53.64 -0.80 09:11
Soy Oil (E) Oct 25 OPT 53.60 -0.82 09:12
Soy Oil (E) Dec 25 OPT 53.81 -0.86 09:12
Soy Oil (E) Jan 26 OPT 53.94 -0.89 09:11
Soy Oil (E) Mar 26 OPT 53.86 -0.83 09:11
Soy Oil (E) May 26 OPT 53.57 -0.89 09:11
Soy Oil (E) Jul 26 OPT 53.32 -0.86 09:10
Soy Oil (E) Aug 26 OPT 52.81 -0.90 08:54
Soy Oil (E) Sep 26 OPT 53.21s -0.26 07/03/25
Soy Oil (E) Oct 26 OPT 52.01 -0.68 03:55
Soy Oil (E) Dec 26 OPT 51.63 -0.90 09:04
Soy Oil (E) Jan 27 OPT 52.39s -0.24 07/03/25
Soy Oil (E) Mar 27 OPT 52.20s -0.22 07/03/25
Soy Oil (E) May 27 OPT 52.02s -0.23 07/03/25
Soy Oil (E) Jul 27 OPT 52.04s -0.25 07/03/25
Soy Oil (E) Aug 27 OPT 51.72s -0.24 07/03/25
Soy Oil (E) Sep 27 OPT 51.40s -0.23 07/07/25
Soy Oil (E) Oct 27 OPT 51.25s -0.22 07/07/25
Soy Oil (E) Dec 27 OPT 51.11s -0.21 07/03/25
Soy Oil (E) Jul 28 OPT 51.00s -0.21 07/07/25
Soy Oil (E) Oct 28 OPT 50.99s -0.21 07/07/25
Soy Oil (E) Dec 28 OPT 50.73s -0.21 07/07/25