Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jul 26 OPT 73.98s +0.11 05/22/26
Soy Oil (E) Aug 26 OPT 72.46s +0.13 05/22/26
Soy Oil (E) Sep 26 OPT 71.15s +0.10 05/22/26
Soy Oil (E) Oct 26 OPT 70.07s +0.10 05/22/26
Soy Oil (E) Dec 26 OPT 69.38s +0.08 05/22/26
Soy Oil (E) Jan 27 OPT 68.88s +0.12 05/22/26
Soy Oil (E) Mar 27 OPT 68.40s +0.16 05/22/26
Soy Oil (E) May 27 OPT 67.90s +0.20 05/22/26
Soy Oil (E) Jul 27 OPT 67.24s +0.24 05/22/26
Soy Oil (E) Aug 27 OPT 66.24s +0.26 05/22/26
Soy Oil (E) Sep 27 OPT 65.18s +0.27 05/22/26
Soy Oil (E) Oct 27 OPT 64.11s +0.34 05/22/26
Soy Oil (E) Dec 27 OPT 63.52s +0.37 05/22/26
Soy Oil (E) Jan 28 OPT 63.06s +0.37 05/22/26
Soy Oil (E) Mar 28 OPT 62.48s +0.37 05/22/26
Soy Oil (E) May 28 OPT 62.17s +0.37 05/22/26
Soy Oil (E) Jul 28 OPT 62.00s +0.14 05/22/26
Soy Oil (E) Aug 28 OPT 61.69s +0.14 05/22/26
Soy Oil (E) Sep 28 OPT 61.35s +0.14 05/22/26
Soy Oil (E) Oct 28 OPT 61.35s +0.14 05/22/26
Soy Oil (E) Dec 28 OPT 61.32s +0.14 05/22/26
Soy Oil (E) Jul 29 OPT 61.21s +0.14 05/22/26
Soy Oil (E) Oct 29 OPT 61.20s +0.14 05/22/26
Soy Oil (E) Dec 29 OPT 60.52s +0.14 05/22/26