Soybeans (E)

Symbol Last Change Time
Soybeans (E) Jul 26 OPT 1196-4s +2-2 05/22/26
Soybeans (E) Aug 26 OPT 1195-0s +1-4 05/22/26
Soybeans (E) Sep 26 OPT 1180-2s +1-0 05/22/26
Soybeans (E) Nov 26 OPT 1187-6s +1-0 05/22/26
Soybeans (E) Jan 27 OPT 1199-6s +1-0 05/22/26
Soybeans (E) Mar 27 OPT 1198-2s +1-0 05/22/26
Soybeans (E) May 27 OPT 1200-4s +1-0 05/22/26
Soybeans (E) Jul 27 OPT 1205-6s +1-2 05/22/26
Soybeans (E) Aug 27 OPT 1190-0s +1-6 05/22/26
Soybeans (E) Sep 27 OPT 1154-0s +1-0 05/22/26
Soybeans (E) Nov 27 OPT 1145-0s +0-6 05/22/26
Soybeans (E) Jan 28 OPT 1155-6s +0-4 05/22/26
Soybeans (E) Mar 28 OPT 1155-4s +0-2 05/22/26
Soybeans (E) May 28 OPT 1158-6s unch 05/22/26
Soybeans (E) Jul 28 OPT 1164-0s unch 05/22/26
Soybeans (E) Aug 28 OPT 1156-6s unch 05/22/26
Soybeans (E) Sep 28 OPT 1131-2s unch 05/22/26
Soybeans (E) Nov 28 OPT 1126-4s unch 05/22/26
Soybeans (E) Jul 29 OPT 1145-6s unch 05/22/26
Soybeans (E) Nov 29 OPT 1111-2s unch 05/22/26