Soybeans (E)

Symbol Last Change Time
Soybeans (E) Sep 25 OPT 1036-6s +8-4 08/29/25
Soybeans (E) Nov 25 OPT 1054-4s +6-4 08/29/25
Soybeans (E) Jan 26 OPT 1072-4s +5-6 08/29/25
Soybeans (E) Mar 26 OPT 1087-0s +5-0 08/29/25
Soybeans (E) May 26 OPT 1099-0s +4-4 08/29/25
Soybeans (E) Jul 26 OPT 1108-4s +4-6 08/29/25
Soybeans (E) Aug 26 OPT 1104-0s +5-4 08/29/25
Soybeans (E) Sep 26 OPT 1085-0s +7-2 08/29/25
Soybeans (E) Nov 26 OPT 1083-0s +7-4 08/29/25
Soybeans (E) Jan 27 OPT 1093-2s +7-2 08/29/25
Soybeans (E) Mar 27 OPT 1094-6s +7-0 08/29/25
Soybeans (E) May 27 OPT 1099-4s +7-0 08/29/25
Soybeans (E) Jul 27 OPT 1105-6s +6-4 08/29/25
Soybeans (E) Aug 27 OPT 1099-2s +6-2 08/29/25
Soybeans (E) Sep 27 OPT 1085-4s +6-4 08/29/25
Soybeans (E) Nov 27 OPT 1079-6s +1-2 08/29/25
Soybeans (E) Jul 28 OPT 1100-0s +1-2 08/29/25
Soybeans (E) Nov 28 OPT 1082-6s +1-2 08/29/25